tek
Data Kompania Vlera Monedha
23.07.2025
(MK) Enel SpA.
22971,39
EUR
17.07.2025
(MK) National Grid PLC
794.85
GBP
15.07.2025
(MK) Philip Morris International Inc.
77.99
USD
15.07.2025
(MK) Philip Morris International Inc.
1,126.53
USD
10.07.2025
(MK) Salesforce Inc
1071,91
USD
10.07.2025
(MK) GlaxoSmithKline PLC
3,798
GBP
08.07.2025
(MK) Merck & Co Inc
1489,51
USD
03.07.2025
(MK) Nvidia Corp
71,47
USD
03.07.2025
(MK) JACKSON FINANCIAL INC
19,6
USD
03.07.2025
(MK) Nvidia Corp
71,47
USD
01.07.2025
(MK) Coca-Cola Co/The
735,42
USD
01.07.2025
(MK) NIKE Inc
596,96
USD
01.07.2025
(MK) TOTALENERGIES SE
16439,21
EUR
30.06.2025
(MK) The Travelers Companies, Inc.
1298,99
USD
30.06.2025
(MK) PepsiCo Inc
204,13
USD
30.06.2025
(MK) Booking Holdings Inc
208,32
USD
30.06.2025
(MK) Imperial Brands Plc
1163,92
GBP
27.06.2025
(MK) Goldman Sachs Group Inc/The
6413,4
USD
27.06.2025
(MK) Lockheed Martin Corporation
395,01
USD
27.06.2025
(MK) BP PLC
4176,59
GBP
26.06.2025
(MK) Meta Platforms Inc
284,08
USD
26.06.2025
(MK) Deutsche Annington Immobilien SE
14,64
EUR
24.06.2025
(MK) UnitedHealth Group Inc
4571,38
USD
20.06.2025
(MK) HSBC Holdings PLC
12394,58
GBP
20.06.2025
(MK) HSBC Holdings PLC
12394,58
GBP